History price

Reload
Date Open price Highest price Lowest price Close price Trade volume
2022-07-01 20.35 21.6 20.05 21.6 5,521,400
2022-06-30 21.5 21.9 20.2 20.2 5,322,300
2022-06-29 21 22.15 21 21.65 5,169,500
2022-06-28 21.4 21.85 21 21.25 4,746,600
2022-06-27 20.15 21.25 20 21.25 5,691,000
2022-06-24 19.5 20.45 19.5 19.9 4,108,700
2022-06-23 18.85 20.1 18.6 20.1 5,449,500
2022-06-22 18.8 18.95 18.6 18.95 2,148,300
2022-06-21 16.8 17.75 16.5 17.75 5,717,200
2022-06-20 18.1 18.35 16.6 16.6 3,968,000
2022-06-17 17.7 18.35 17.4 17.8 3,749,100
2022-06-14 20.2 20.95 19.7 19.8 2,923,200
2022-06-13 21.3 21.8 20.95 20.95 4,718,000
2022-06-10 23.15 23.5 22.5 22.5 2,945,700
2022-06-09 23.75 23.9 23.5 23.5 1,813,800
2022-06-08 23 23.8 22.85 23.65 3,520,200
2022-06-07 23.05 23.25 21.8 22.8 3,734,500
2022-06-06 23.35 24 23.15 23.25 2,158,900
2022-06-03 23.2 23.75 22.85 23.55 3,282,100
2022-06-02 23.95 24.45 23.3 23.3 4,738,200