History price
| Date | Open price | Highest price | Lowest price | Close price | Trade volume |
|---|---|---|---|---|---|
| 2022-07-01 | 20.35 | 21.6 | 20.05 | 21.6 | 5,521,400 |
| 2022-06-30 | 21.5 | 21.9 | 20.2 | 20.2 | 5,322,300 |
| 2022-06-29 | 21 | 22.15 | 21 | 21.65 | 5,169,500 |
| 2022-06-28 | 21.4 | 21.85 | 21 | 21.25 | 4,746,600 |
| 2022-06-27 | 20.15 | 21.25 | 20 | 21.25 | 5,691,000 |
| 2022-06-24 | 19.5 | 20.45 | 19.5 | 19.9 | 4,108,700 |
| 2022-06-23 | 18.85 | 20.1 | 18.6 | 20.1 | 5,449,500 |
| 2022-06-22 | 18.8 | 18.95 | 18.6 | 18.95 | 2,148,300 |
| 2022-06-21 | 16.8 | 17.75 | 16.5 | 17.75 | 5,717,200 |
| 2022-06-20 | 18.1 | 18.35 | 16.6 | 16.6 | 3,968,000 |
| 2022-06-17 | 17.7 | 18.35 | 17.4 | 17.8 | 3,749,100 |
| 2022-06-14 | 20.2 | 20.95 | 19.7 | 19.8 | 2,923,200 |
| 2022-06-13 | 21.3 | 21.8 | 20.95 | 20.95 | 4,718,000 |
| 2022-06-10 | 23.15 | 23.5 | 22.5 | 22.5 | 2,945,700 |
| 2022-06-09 | 23.75 | 23.9 | 23.5 | 23.5 | 1,813,800 |
| 2022-06-08 | 23 | 23.8 | 22.85 | 23.65 | 3,520,200 |
| 2022-06-07 | 23.05 | 23.25 | 21.8 | 22.8 | 3,734,500 |
| 2022-06-06 | 23.35 | 24 | 23.15 | 23.25 | 2,158,900 |
| 2022-06-03 | 23.2 | 23.75 | 22.85 | 23.55 | 3,282,100 |
| 2022-06-02 | 23.95 | 24.45 | 23.3 | 23.3 | 4,738,200 |